DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,101 Value ($000) $344 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 2,137 Value ($000) $368 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 2,133 Value ($000) $427 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 2,195 Value ($000) $435 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 2,222 Value ($000) $345 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 2,178 Value ($000) $337 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 2,336 Value ($000) $307 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 2,429 Value ($000) $328 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 2,473 Value ($000) $338 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 2,356 Value ($000) $284 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 1,277 Value ($000) $283 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 2,356 Value ($000) $335 Avg Close $107.62 Range $88.90 - $122.87