DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,706 Value ($000) $2,361 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 15,706 Value ($000) $2,248 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 15,000 Value ($000) $2,061 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 14,940 Value ($000) $2,389 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 13,850 Value ($000) $2,269 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 13,136 Value ($000) $2,265 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 12,937 Value ($000) $2,590 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 13,845 Value ($000) $2,744 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 2,738 Value ($000) $425 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 1,802 Value ($000) $279 Avg Close $134.18 Range $113.92 - $144.78
Q4 2021
Shares 3,115 Value ($000) $335 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 6,992 Value ($000) $661 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 6,992 Value ($000) $656 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 4,087 Value ($000) $300 Avg Close $55.57 Range $38.50 - $72.26
Q4 2019
Shares 968 Value ($000) $89 Avg Close $64.81 Range $57.18 - $72.77