DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,887 Value ($000) $1,787 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 8,026 Value ($000) $1,148 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 7,627 Value ($000) $1,048 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 6,788 Value ($000) $1,085 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 5,503 Value ($000) $902 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 5,873 Value ($000) $1,012 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 5,716 Value ($000) $1,144 Avg Close $188.88 Range $176.97 - $200.66
Q3 2021
Shares 134 Value ($000) $12 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 134 Value ($000) $12 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 67 Value ($000) $4 Avg Close $55.57 Range $38.50 - $72.26
Q1 2020
Shares 60 Value ($000) $1,583 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 60 Value ($000) $4,472 Avg Close $64.81 Range $57.18 - $72.77