DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,341 Value ($000) $268 Avg Close $188.88 Range $176.97 - $200.66

Q2 2023

Shares 2,300 Value ($000) $302 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 8,514 Value ($000) $1,151 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 6,794 Value ($000) $929 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 4,860 Value ($000) $585 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 5,447 Value ($000) $660 Avg Close $115.34 Range $99.43 - $137.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,341	$268	$188.88	$176.97 - $200.66
Q2 2023	2,300	$302	$120.96	$111.82 - $133.71
Q1 2023	8,514	$1,151	$123.77	$107.16 - $134.77
Q4 2022	6,794	$929	$127.99	$109.31 - $147.01
Q3 2022	4,860	$585	$107.46	$88.17 - $123.36
Q2 2022	5,447	$660	$115.34	$99.43 - $137.94