DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,656 Value ($000) $585 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 9,608 Value ($000) $1,574 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 9,664 Value ($000) $1,666 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 8,152 Value ($000) $1,632 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 7,750 Value ($000) $1,536 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 3,007 Value ($000) $466 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 1,835 Value ($000) $276 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 1,824 Value ($000) $240 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 1,812 Value ($000) $245 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 1,776 Value ($000) $243 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 1,749 Value ($000) $211 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 1,709 Value ($000) $207 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 1,718 Value ($000) $236 Avg Close $107.62 Range $88.90 - $122.87