DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,789 Value ($000) $256 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 2,582 Value ($000) $355 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 2,582 Value ($000) $341 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 2,516 Value ($000) $412 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 2,506 Value ($000) $432 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 2,531 Value ($000) $507 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 2,531 Value ($000) $502 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 2,656 Value ($000) $412 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 2,646 Value ($000) $410 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 3,203 Value ($000) $421 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 5,772 Value ($000) $780 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 6,229 Value ($000) $852 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 7,646 Value ($000) $921 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 6,720 Value ($000) $814 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 7,439 Value ($000) $1,020 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 5,381 Value ($000) $580 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 4,770 Value ($000) $452 Avg Close $65.95 Range $54.26 - $83.90