DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,535 Value ($000) $231 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 1,803 Value ($000) $258 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 2,268 Value ($000) $312 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 1,449 Value ($000) $232 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 1,362 Value ($000) $223 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 1,362 Value ($000) $235 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 1,361 Value ($000) $273 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 1,370 Value ($000) $272 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 1,334 Value ($000) $207 Avg Close $144.29 Range $130.38 - $156.18