DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,051 Value ($000) $910 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 6,062 Value ($000) $868 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 6,071 Value ($000) $834 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 6,337 Value ($000) $1,013 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 7,137 Value ($000) $1,169 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 7,136 Value ($000) $1,230 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 7,131 Value ($000) $1,428 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 7,128 Value ($000) $1,412 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 6,988 Value ($000) $1,084 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 6,962 Value ($000) $1,078 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 6,960 Value ($000) $914 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 6,908 Value ($000) $934 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 6,874 Value ($000) $940 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 6,852 Value ($000) $825 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 6,851 Value ($000) $830 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 6,837 Value ($000) $937 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 6,833 Value ($000) $737 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 7,329 Value ($000) $694 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 7,327 Value ($000) $688 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 7,325 Value ($000) $538 Avg Close $55.57 Range $38.50 - $72.26