DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,752 Value ($000) $2,888 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 17,328 Value ($000) $3,469 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 15,426 Value ($000) $3,057 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 6,723 Value ($000) $1,043 Avg Close $144.29 Range $130.38 - $156.18

Q3 2021

Shares 60 Value ($000) $6 Avg Close $65.95 Range $54.26 - $83.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,752	$2,888	$185.12	$162.40 - $205.08
Q2 2024	17,328	$3,469	$188.88	$176.97 - $200.66
Q1 2024	15,426	$3,057	$158.99	$137.71 - $187.95
Q4 2023	6,723	$1,043	$144.29	$130.38 - $156.18
Q3 2021	60	$6	$65.95	$54.26 - $83.90