DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,689 Value ($000) $1,306 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 5,225 Value ($000) $748 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 7,000 Value ($000) $962 Avg Close $136.16 Range $111.64 - $158.42

Q4 2024

Shares 3,653 Value ($000) $598 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 1,722 Value ($000) $297 Avg Close $185.12 Range $162.40 - $205.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,689	$1,306	$147.05	$136.09 - $164.44
Q3 2025	5,225	$748	$140.85	$132.78 - $150.92
Q2 2025	7,000	$962	$136.16	$111.64 - $158.42
Q4 2024	3,653	$598	$170.91	$147.80 - $193.97
Q3 2024	1,722	$297	$185.12	$162.40 - $205.08