DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 820 Value ($000) $123 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 1,160 Value ($000) $166 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 1,809 Value ($000) $249 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 5,156 Value ($000) $824 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 4,334 Value ($000) $710 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 3,932 Value ($000) $678 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 4,015 Value ($000) $804 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 4,273 Value ($000) $847 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 1,356 Value ($000) $210 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 1,630 Value ($000) $252 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 2,872 Value ($000) $377 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 2,523 Value ($000) $341 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 2,068 Value ($000) $283 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 2,068 Value ($000) $249 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 2,038 Value ($000) $247 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 2,062 Value ($000) $283 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 2,093 Value ($000) $226 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 915 Value ($000) $87 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 2,062 Value ($000) $194 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 2,984 Value ($000) $219 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 2,271 Value ($000) $110 Avg Close $29.82 Range $18.91 - $41.72