DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,339 Value ($000) $185 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 1,860 Value ($000) $201 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 1,860 Value ($000) $176 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 1,851 Value ($000) $174 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 1,323 Value ($000) $97 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 1,317 Value ($000) $64 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 713 Value ($000) $21 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 706 Value ($000) $30 Avg Close $32.27 Range $18.63 - $47.52