DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,874 Value ($000) $268 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 24,306 Value ($000) $3,340 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 1,967 Value ($000) $314 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 8,438 Value ($000) $1,382 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 6,088 Value ($000) $1,050 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 2,882 Value ($000) $577 Avg Close $188.88 Range $176.97 - $200.66
Q2 2023
Shares 3,802 Value ($000) $499 Avg Close $120.96 Range $111.82 - $133.71
Q4 2022
Shares 9,751 Value ($000) $1,334 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 2,533 Value ($000) $305 Avg Close $107.46 Range $88.17 - $123.36