DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,786 Value ($000) $0 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 1,802 Value ($000) $0 Avg Close $136.16 Range $111.64 - $158.42

Q3 2022

Shares 2,110 Value ($000) $254 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 2,110 Value ($000) $270 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 2,110 Value ($000) $289 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 2,110 Value ($000) $228 Avg Close $89.41 Range $78.03 - $96.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,786	$0	$140.85	$132.78 - $150.92
Q2 2025	1,802	$0	$136.16	$111.64 - $158.42
Q3 2022	2,110	$254	$107.46	$88.17 - $123.36
Q2 2022	2,110	$270	$115.34	$99.43 - $137.94
Q1 2022	2,110	$289	$107.62	$88.90 - $122.87
Q4 2021	2,110	$228	$89.41	$78.03 - $96.88