DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,904 Value ($000) $286 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 1,904 Value ($000) $272 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 1,904 Value ($000) $262 Avg Close $136.16 Range $111.64 - $158.42

Q3 2020

Shares 1,550 Value ($000) $47 Avg Close $30.37 Range $23.08 - $37.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,904	$286	$147.05	$136.09 - $164.44
Q3 2025	1,904	$272	$140.85	$132.78 - $150.92
Q2 2025	1,904	$262	$136.16	$111.64 - $158.42
Q3 2020	1,550	$47	$30.37	$23.08 - $37.25