DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $2 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 15 Value ($000) $2 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 15 Value ($000) $2 Avg Close $136.16 Range $111.64 - $158.42
Q1 2023
Shares 5 Value ($000) $1 Avg Close $123.77 Range $107.16 - $134.77
Q3 2022
Shares 5 Value ($000) $1 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 5 Value ($000) $1 Avg Close $115.34 Range $99.43 - $137.94