DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,790 Value ($000) $7,635 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 52,733 Value ($000) $7,546 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 70,206 Value ($000) $9,648 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 17,127 Value ($000) $2,739 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 13,342 Value ($000) $2,186 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 10,355 Value ($000) $1,828 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 20,351 Value ($000) $4,082 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 8,911 Value ($000) $1,765 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 9,044 Value ($000) $1,403 Avg Close $144.29 Range $130.38 - $156.18