DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Oak Harvest Investment Services's Holding History (CIK: 0001839430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,797 Value ($000) $7,185 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 45,387 Value ($000) $6,495 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 42,967 Value ($000) $5,904 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 41,120 Value ($000) $6,574 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 38,903 Value ($000) $6,373 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 51,061 Value ($000) $8,803 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 43,804 Value ($000) $8,769 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 39,806 Value ($000) $7,888 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 35,442 Value ($000) $5,496 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 27,939 Value ($000) $4,327 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 16,748 Value ($000) $2,200 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 3,513 Value ($000) $475 Avg Close $123.77 Range $107.16 - $134.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,797	$7,185	$147.05	$136.09 - $164.44
Q3 2025	45,387	$6,495	$140.85	$132.78 - $150.92
Q2 2025	42,967	$5,904	$136.16	$111.64 - $158.42
Q1 2025	41,120	$6,574	$157.12	$134.25 - $175.92
Q4 2024	38,903	$6,373	$170.91	$147.80 - $193.97
Q3 2024	51,061	$8,803	$185.12	$162.40 - $205.08
Q2 2024	43,804	$8,769	$188.88	$176.97 - $200.66
Q1 2024	39,806	$7,888	$158.99	$137.71 - $187.95
Q4 2023	35,442	$5,496	$144.29	$130.38 - $156.18
Q3 2023	27,939	$4,327	$134.18	$113.92 - $144.78
Q2 2023	16,748	$2,200	$120.96	$111.82 - $133.71
Q1 2023	3,513	$475	$123.77	$107.16 - $134.77