DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 45 Value ($000) $6 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 65 Value ($000) $7 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 80 Value ($000) $8 Avg Close $65.95 Range $54.26 - $83.90

Q2 2021

Shares 80 Value ($000) $8 Avg Close $67.28 Range $58.90 - $79.08

Q1 2021

Shares 80 Value ($000) $6 Avg Close $55.57 Range $38.50 - $72.26

Q4 2020

Shares 86 Value ($000) $4 Avg Close $29.82 Range $18.91 - $41.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	45	$6	$107.62	$88.90 - $122.87
Q4 2021	65	$7	$89.41	$78.03 - $96.88
Q3 2021	80	$8	$65.95	$54.26 - $83.90
Q2 2021	80	$8	$67.28	$58.90 - $79.08
Q1 2021	80	$6	$55.57	$38.50 - $72.26
Q4 2020	86	$4	$29.82	$18.91 - $41.72