DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Clarus Group, Inc.'s Holding History (CIK: 0001844568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,894 Value ($000) $585 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 4,214 Value ($000) $603 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 3,714 Value ($000) $510 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 3,599 Value ($000) $575 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 4,685 Value ($000) $768 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 4,529 Value ($000) $781 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 2,962 Value ($000) $593 Avg Close $188.88 Range $176.97 - $200.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,894	$585	$147.05	$136.09 - $164.44
Q3 2025	4,214	$603	$140.85	$132.78 - $150.92
Q2 2025	3,714	$510	$136.16	$111.64 - $158.42
Q1 2025	3,599	$575	$157.12	$134.25 - $175.92
Q4 2024	4,685	$768	$170.91	$147.80 - $193.97
Q3 2024	4,529	$781	$185.12	$162.40 - $205.08
Q2 2024	2,962	$593	$188.88	$176.97 - $200.66