DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,103 Value ($000) $345 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 1,220 Value ($000) $210 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 3,555 Value ($000) $712 Avg Close $188.88 Range $176.97 - $200.66

Q1 2021

Shares 5,377 Value ($000) $395 Avg Close $55.57 Range $38.50 - $72.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,103	$345	$170.91	$147.80 - $193.97
Q3 2024	1,220	$210	$185.12	$162.40 - $205.08
Q2 2024	3,555	$712	$188.88	$176.97 - $200.66
Q1 2021	5,377	$395	$55.57	$38.50 - $72.26