DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,384 Value ($000) $239 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 1,378 Value ($000) $276 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 1,376 Value ($000) $273 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 1,473 Value ($000) $228 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 1,485 Value ($000) $230 Avg Close $134.18 Range $113.92 - $144.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,384	$239	$185.12	$162.40 - $205.08
Q2 2024	1,378	$276	$188.88	$176.97 - $200.66
Q1 2024	1,376	$273	$158.99	$137.71 - $187.95
Q4 2023	1,473	$228	$144.29	$130.38 - $156.18
Q3 2023	1,485	$230	$134.18	$113.92 - $144.78