DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,103 Value ($000) $316 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 2,074 Value ($000) $297 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 2,595 Value ($000) $357 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 2,656 Value ($000) $425 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 3,168 Value ($000) $519 Avg Close $170.91 Range $147.80 - $193.97
Q2 2024
Shares 65 Value ($000) $0 Avg Close $188.88 Range $176.97 - $200.66
Q1 2022
Shares 3,491 Value ($000) $479 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 1,595 Value ($000) $172 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 1,384 Value ($000) $131 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 1,480 Value ($000) $120 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 1,854 Value ($000) $137 Avg Close $55.57 Range $38.50 - $72.26