DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215 Value ($000) $32 Avg Close $147.05 Range $136.09 - $164.44

Q1 2025

Shares 1,668 Value ($000) $267 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 1,185 Value ($000) $194 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 19,548 Value ($000) $3,370 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 10,699 Value ($000) $2,142 Avg Close $188.88 Range $176.97 - $200.66

Q4 2023

Shares 65,636 Value ($000) $10,179 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 18,406 Value ($000) $2,851 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 26,081 Value ($000) $3,426 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 131,244 Value ($000) $17,740 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 117,491 Value ($000) $16,070 Avg Close $127.99 Range $109.31 - $147.01

Q4 2021

Shares 1,766 Value ($000) $168 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 1,766 Value ($000) $168 Avg Close $65.95 Range $54.26 - $83.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215	$32	$147.05	$136.09 - $164.44
Q1 2025	1,668	$267	$157.12	$134.25 - $175.92
Q4 2024	1,185	$194	$170.91	$147.80 - $193.97
Q3 2024	19,548	$3,370	$185.12	$162.40 - $205.08
Q2 2024	10,699	$2,142	$188.88	$176.97 - $200.66
Q4 2023	65,636	$10,179	$144.29	$130.38 - $156.18
Q3 2023	18,406	$2,851	$134.18	$113.92 - $144.78
Q2 2023	26,081	$3,426	$120.96	$111.82 - $133.71
Q1 2023	131,244	$17,740	$123.77	$107.16 - $134.77
Q4 2022	117,491	$16,070	$127.99	$109.31 - $147.01
Q4 2021	1,766	$168	$89.41	$78.03 - $96.88
Q3 2021	1,766	$168	$65.95	$54.26 - $83.90