DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Keystone Financial Services's Holding History (CIK: 0001865158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,442 Value ($000) $217 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 1,429 Value ($000) $204 Avg Close $140.85 Range $132.78 - $150.92
Q1 2025
Shares 1,336 Value ($000) $214 Avg Close $157.12 Range $134.25 - $175.92
Q1 2024
Shares 1,357 Value ($000) $269 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 1,348 Value ($000) $209 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 1,345 Value ($000) $208 Avg Close $134.18 Range $113.92 - $144.78
Q1 2023
Shares 1,513 Value ($000) $205 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 2,297 Value ($000) $336 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 2,700 Value ($000) $414 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 2,757 Value ($000) $351 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 3,060 Value ($000) $396 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 3,058 Value ($000) $330 Avg Close $89.41 Range $78.03 - $96.88