DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,762 Value ($000) $282 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 1,475 Value ($000) $242 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 1,533 Value ($000) $264 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 1,589 Value ($000) $318 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 1,577 Value ($000) $313 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 1,613 Value ($000) $250 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 1,760 Value ($000) $273 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 1,737 Value ($000) $228 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 1,907 Value ($000) $258 Avg Close $123.77 Range $107.16 - $134.77
Q3 2022
Shares 4,825 Value ($000) $581 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 4,564 Value ($000) $553 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 4,858 Value ($000) $666 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 4,131 Value ($000) $446 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 4,053 Value ($000) $384 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 3,626 Value ($000) $340 Avg Close $67.28 Range $58.90 - $79.08