DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,025 Value ($000) $496 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 3,869 Value ($000) $667 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 3,879 Value ($000) $790 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 4,109 Value ($000) $820 Avg Close $158.99 Range $137.71 - $187.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,025	$496	$170.91	$147.80 - $193.97
Q3 2024	3,869	$667	$185.12	$162.40 - $205.08
Q2 2024	3,879	$790	$188.88	$176.97 - $200.66
Q1 2024	4,109	$820	$158.99	$137.71 - $187.95