DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,049 Value ($000) $328 Avg Close $157.12 Range $134.25 - $175.92

Q3 2024

Shares 1,574 Value ($000) $272 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 1,509 Value ($000) $302 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 1,683 Value ($000) $334 Avg Close $158.99 Range $137.71 - $187.95

Q3 2022

Shares 7,270 Value ($000) $876 Avg Close $107.46 Range $88.17 - $123.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,049	$328	$157.12	$134.25 - $175.92
Q3 2024	1,574	$272	$185.12	$162.40 - $205.08
Q2 2024	1,509	$302	$188.88	$176.97 - $200.66
Q1 2024	1,683	$334	$158.99	$137.71 - $187.95
Q3 2022	7,270	$876	$107.46	$88.17 - $123.36