DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12 Value ($000) $2 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 23 Value ($000) $3 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 7 Value ($000) $1 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 2 Value ($000) $0 Avg Close $170.91 Range $147.80 - $193.97
Q2 2024
Shares 42 Value ($000) $8 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 42 Value ($000) $8 Avg Close $158.99 Range $137.71 - $187.95
Q2 2022
Shares 210 Value ($000) $25 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 210 Value ($000) $29 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 210 Value ($000) $23 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 210 Value ($000) $20 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 210 Value ($000) $20 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 210 Value ($000) $15 Avg Close $55.57 Range $38.50 - $72.26