DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Herold Advisors, Inc.'s Holding History (CIK: 0001891713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,451 Value ($000) $1,000 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 6,451 Value ($000) $999 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 5,176 Value ($000) $680 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 4,288 Value ($000) $580 Avg Close $123.77 Range $107.16 - $134.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,451	$1,000	$144.29	$130.38 - $156.18
Q3 2023	6,451	$999	$134.18	$113.92 - $144.78
Q2 2023	5,176	$680	$120.96	$111.82 - $133.71
Q1 2023	4,288	$580	$123.77	$107.16 - $134.77