DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63 Value ($000) $0 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 63 Value ($000) $0 Avg Close $140.85 Range $132.78 - $150.92
Q3 2024
Shares 90,179 Value ($000) $16 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 175,772 Value ($000) $35 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 1,335,887 Value ($000) $265 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 1,467,810 Value ($000) $228 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 1,415,986 Value ($000) $219 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 1,285,980 Value ($000) $169 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 1,375,651 Value ($000) $186 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 1,381,638 Value ($000) $189 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 1,391,415 Value ($000) $167,610 Avg Close $107.46 Range $88.17 - $123.36