DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,872 Value ($000) $281 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 1,969 Value ($000) $282 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 1,930 Value ($000) $265 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 2,602 Value ($000) $416 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 2,172 Value ($000) $356 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 2,005 Value ($000) $346 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 2,192 Value ($000) $439 Avg Close $188.88 Range $176.97 - $200.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,872	$281	$147.05	$136.09 - $164.44
Q3 2025	1,969	$282	$140.85	$132.78 - $150.92
Q2 2025	1,930	$265	$136.16	$111.64 - $158.42
Q1 2025	2,602	$416	$157.12	$134.25 - $175.92
Q4 2024	2,172	$356	$170.91	$147.80 - $193.97
Q3 2024	2,005	$346	$185.12	$162.40 - $205.08
Q2 2024	2,192	$439	$188.88	$176.97 - $200.66