DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,000 Value ($000) $200 Avg Close $188.88 Range $176.97 - $200.66

Q3 2023

Shares 1,027 Value ($000) $159 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 1,000 Value ($000) $131 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 1,000 Value ($000) $135 Avg Close $123.77 Range $107.16 - $134.77

Q2 2022

Shares 9,100 Value ($000) $1,102 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 9,100 Value ($000) $1,247 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 9,164 Value ($000) $988 Avg Close $89.41 Range $78.03 - $96.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,000	$200	$188.88	$176.97 - $200.66
Q3 2023	1,027	$159	$134.18	$113.92 - $144.78
Q2 2023	1,000	$131	$120.96	$111.82 - $133.71
Q1 2023	1,000	$135	$123.77	$107.16 - $134.77
Q2 2022	9,100	$1,102	$115.34	$99.43 - $137.94
Q1 2022	9,100	$1,247	$107.62	$88.90 - $122.87
Q4 2021	9,164	$988	$89.41	$78.03 - $96.88