DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,168 Value ($000) $2,280 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 15,929 Value ($000) $2,279 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 14,950 Value ($000) $2,054 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 13,652 Value ($000) $2,183 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 13,194 Value ($000) $2,162 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 9,821 Value ($000) $1,693 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 9,176 Value ($000) $1,837 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 8,744 Value ($000) $1,733 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 8,047 Value ($000) $1,248 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 1,300 Value ($000) $201 Avg Close $134.18 Range $113.92 - $144.78
Q1 2022
Shares 2,027 Value ($000) $278 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 1,879 Value ($000) $203 Avg Close $89.41 Range $78.03 - $96.88