DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,617 Value ($000) $947 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 6,643 Value ($000) $913 Avg Close $136.16 Range $111.64 - $158.42

Q1 2022

Shares 1,610 Value ($000) $221 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 2,610 Value ($000) $281 Avg Close $89.41 Range $78.03 - $96.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,617	$947	$140.85	$132.78 - $150.92
Q2 2025	6,643	$913	$136.16	$111.64 - $158.42
Q1 2022	1,610	$221	$107.62	$88.90 - $122.87
Q4 2021	2,610	$281	$89.41	$78.03 - $96.88