DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,531 Value ($000) $219 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 1,803 Value ($000) $248 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 1,958 Value ($000) $315 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 1,488 Value ($000) $244 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 1,451 Value ($000) $250 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 1,534 Value ($000) $307 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 1,497 Value ($000) $297 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 1,612 Value ($000) $250 Avg Close $144.29 Range $130.38 - $156.18