DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,782 Value ($000) $268 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 1,787 Value ($000) $256 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 1,501 Value ($000) $206 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 1,328 Value ($000) $212 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 1,374 Value ($000) $225 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 1,415 Value ($000) $244 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 1,361 Value ($000) $273 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 1,088 Value ($000) $216 Avg Close $158.99 Range $137.71 - $187.95
Q3 2023
Shares 1,375 Value ($000) $213 Avg Close $134.18 Range $113.92 - $144.78
Q1 2023
Shares 1,697 Value ($000) $229 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 1,556 Value ($000) $213 Avg Close $127.99 Range $109.31 - $147.01
Q1 2022
Shares 1,621 Value ($000) $223 Avg Close $107.62 Range $88.90 - $122.87