DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 465 Value ($000) $64 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 464 Value ($000) $56 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 570 Value ($000) $69 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 637 Value ($000) $87 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 630 Value ($000) $68 Avg Close $89.41 Range $78.03 - $96.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	465	$64	$127.99	$109.31 - $147.01
Q3 2022	464	$56	$107.46	$88.17 - $123.36
Q2 2022	570	$69	$115.34	$99.43 - $137.94
Q1 2022	637	$87	$107.62	$88.90 - $122.87
Q4 2021	630	$68	$89.41	$78.03 - $96.88