DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

City State Bank's Holding History (CIK: 0001910666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 525 Value ($000) $91 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 725 Value ($000) $145 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 800 Value ($000) $0 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 850 Value ($000) $0 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 850 Value ($000) $0 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 850 Value ($000) $0 Avg Close $120.96 Range $111.82 - $133.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	525	$91	$185.12	$162.40 - $205.08
Q2 2024	725	$145	$188.88	$176.97 - $200.66
Q1 2024	800	$0	$158.99	$137.71 - $187.95
Q4 2023	850	$0	$144.29	$130.38 - $156.18
Q3 2023	850	$0	$134.18	$113.92 - $144.78
Q2 2023	850	$0	$120.96	$111.82 - $133.71