DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Settian Capital LP's Holding History (CIK: 0001911113)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,200 Value ($000) $2,354 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 15,200 Value ($000) $1,997 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 15,200 Value ($000) $2,055 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 15,200 Value ($000) $2,079 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 14,300 Value ($000) $1,723 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 9,300 Value ($000) $1,127 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 9,300 Value ($000) $1,275 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 4,300 Value ($000) $464 Avg Close $89.41 Range $78.03 - $96.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,200	$2,354	$134.18	$113.92 - $144.78
Q2 2023	15,200	$1,997	$120.96	$111.82 - $133.71
Q1 2023	15,200	$2,055	$123.77	$107.16 - $134.77
Q4 2022	15,200	$2,079	$127.99	$109.31 - $147.01
Q3 2022	14,300	$1,723	$107.46	$88.17 - $123.36
Q2 2022	9,300	$1,127	$115.34	$99.43 - $137.94
Q1 2022	9,300	$1,275	$107.62	$88.90 - $122.87
Q4 2021	4,300	$464	$89.41	$78.03 - $96.88