DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,714 Value ($000) $408 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 2,849 Value ($000) $408 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 2,966 Value ($000) $407 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 2,485 Value ($000) $397 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 1,631 Value ($000) $267 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 1,753 Value ($000) $302 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 1,542 Value ($000) $309 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 1,453 Value ($000) $288 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 68 Value ($000) $11 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 56 Value ($000) $9 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 56 Value ($000) $7 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 78 Value ($000) $11 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 189 Value ($000) $26 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 103 Value ($000) $13 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 30 Value ($000) $4 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 30 Value ($000) $4 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 37 Value ($000) $4 Avg Close $89.41 Range $78.03 - $96.88