DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

OAK HARBOR WEALTH PARTNERS, LLC's Holding History (CIK: 0001912040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,443 Value ($000) $231 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 3,343 Value ($000) $548 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 3,304 Value ($000) $570 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 3,604 Value ($000) $722 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 3,480 Value ($000) $690 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 3,347 Value ($000) $519 Avg Close $144.29 Range $130.38 - $156.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,443	$231	$157.12	$134.25 - $175.92
Q4 2024	3,343	$548	$170.91	$147.80 - $193.97
Q3 2024	3,304	$570	$185.12	$162.40 - $205.08
Q2 2024	3,604	$722	$188.88	$176.97 - $200.66
Q1 2024	3,480	$690	$158.99	$137.71 - $187.95
Q4 2023	3,347	$519	$144.29	$130.38 - $156.18