DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 600 Value ($000) $82 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 600 Value ($000) $72 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 600 Value ($000) $73 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 700 Value ($000) $96 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 660 Value ($000) $71 Avg Close $89.41 Range $78.03 - $96.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	600	$82	$127.99	$109.31 - $147.01
Q3 2022	600	$72	$107.46	$88.17 - $123.36
Q2 2022	600	$73	$115.34	$99.43 - $137.94
Q1 2022	700	$96	$107.62	$88.90 - $122.87
Q4 2021	660	$71	$89.41	$78.03 - $96.88