DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

KFG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001919344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,411 Value ($000) $362 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 2,173 Value ($000) $311 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 2,085 Value ($000) $286 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 1,787 Value ($000) $286 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 1,645 Value ($000) $270 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 1,370 Value ($000) $236 Avg Close $185.12 Range $162.40 - $205.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,411	$362	$147.05	$136.09 - $164.44
Q3 2025	2,173	$311	$140.85	$132.78 - $150.92
Q2 2025	2,085	$286	$136.16	$111.64 - $158.42
Q1 2025	1,787	$286	$157.12	$134.25 - $175.92
Q4 2024	1,645	$270	$170.91	$147.80 - $193.97
Q3 2024	1,370	$236	$185.12	$162.40 - $205.08