DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,200 Value ($000) $641 Avg Close $188.88 Range $176.97 - $200.66

Q1 2023

Shares 24,700 Value ($000) $3,339 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 27,900 Value ($000) $4 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 29,400 Value ($000) $3,542 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 28,200 Value ($000) $3,416 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 31,200 Value ($000) $4,277 Avg Close $107.62 Range $88.90 - $122.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,200	$641	$188.88	$176.97 - $200.66
Q1 2023	24,700	$3,339	$123.77	$107.16 - $134.77
Q4 2022	27,900	$4	$127.99	$109.31 - $147.01
Q3 2022	29,400	$3,542	$107.46	$88.17 - $123.36
Q2 2022	28,200	$3,416	$115.34	$99.43 - $137.94
Q1 2022	31,200	$4,277	$107.62	$88.90 - $122.87