DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

DecisionPoint Financial, LLC's Holding History (CIK: 0001938514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 3 Value ($000) $0 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 3 Value ($000) $0 Avg Close $136.16 Range $111.64 - $158.42

Q4 2022

Shares 2 Value ($000) $0 Avg Close $127.99 Range $109.31 - $147.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$147.05	$136.09 - $164.44
Q3 2025	3	$0	$140.85	$132.78 - $150.92
Q2 2025	3	$0	$136.16	$111.64 - $158.42
Q4 2022	2	$0	$127.99	$109.31 - $147.01