DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,590 Value ($000) $1,893 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 6,974 Value ($000) $998 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 7,326 Value ($000) $1,007 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 4,706 Value ($000) $752 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 5,134 Value ($000) $841 Avg Close $170.91 Range $147.80 - $193.97

Q4 2023

Shares 2,010 Value ($000) $312 Avg Close $144.29 Range $130.38 - $156.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,590	$1,893	$147.05	$136.09 - $164.44
Q3 2025	6,974	$998	$140.85	$132.78 - $150.92
Q2 2025	7,326	$1,007	$136.16	$111.64 - $158.42
Q1 2025	4,706	$752	$157.12	$134.25 - $175.92
Q4 2024	5,134	$841	$170.91	$147.80 - $193.97
Q4 2023	2,010	$312	$144.29	$130.38 - $156.18