DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Heritage Wealth Management, Inc.'s Holding History (CIK: 0001944755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,360 Value ($000) $599 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 4,855 Value ($000) $776 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 4,730 Value ($000) $775 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 4,830 Value ($000) $833 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 4,745 Value ($000) $966 Avg Close $188.88 Range $176.97 - $200.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,360	$599	$136.16	$111.64 - $158.42
Q1 2025	4,855	$776	$157.12	$134.25 - $175.92
Q4 2024	4,730	$775	$170.91	$147.80 - $193.97
Q3 2024	4,830	$833	$185.12	$162.40 - $205.08
Q2 2024	4,745	$966	$188.88	$176.97 - $200.66