DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,432 Value ($000) $6,228 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 42,040 Value ($000) $6,016 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 41,558 Value ($000) $5,710 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 43,010 Value ($000) $6,876 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 42,638 Value ($000) $6,985 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 44,722 Value ($000) $7,710 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 45,078 Value ($000) $9,024 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 44,175 Value ($000) $8,754 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 45,216 Value ($000) $7,012 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 45,860 Value ($000) $7,103 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 47,749 Value ($000) $6,272 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 48,804 Value ($000) $6,597 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 49,101 Value ($000) $6,716 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 50,287 Value ($000) $6,057 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 50,627 Value ($000) $6,130 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 77,282 Value ($000) $10,594 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 71,561 Value ($000) $7,718 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 71,713 Value ($000) $6,789 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 70,785 Value ($000) $6,646 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 65,622 Value ($000) $4,822 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 62,391 Value ($000) $3,020 Avg Close $29.82 Range $18.91 - $41.72