DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,018 Value ($000) $303 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 2,075 Value ($000) $297 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 2,075 Value ($000) $285 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 2,131 Value ($000) $341 Avg Close $157.12 Range $134.25 - $175.92
Q3 2024
Shares 5,287 Value ($000) $912 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 4,012 Value ($000) $803 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 3,993 Value ($000) $791 Avg Close $158.99 Range $137.71 - $187.95
Q2 2023
Shares 14,397 Value ($000) $1,891 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 14,493 Value ($000) $1,959 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 13,293 Value ($000) $1,818 Avg Close $127.99 Range $109.31 - $147.01